Athabasca Oil - Preço Das Ações

Preço das Ações
4.86
Mudança Diária
0.03 0.52%
Mensal
-4.05%
Anual
66.27%
Q2 Previsão
4.82
Preço Chg Dia Ano Data
Advantage Oil & Gas 10.93 -0.06 -0.55% 40.49% 2024-05-17
Arc Resources 25.67 0.23 0.88% 46.32% 2024-05-17
Athabasca Oil 4.86 0.03 0.52% 66.27% 2024-05-17
Civitas Resources 73.96 -2.51 -3.28% 9.10% 2024-05-16
Birchcliff Energy 5.95 -0.07 -1.16% -25.25% 2024-05-17
Berry Petroleum 7.19 0.09 1.20% 7.40% 2024-05-17
Calfrac Well Services 4.04 -0.02 -0.49% -5.83% 2024-05-17
Canadian Natural Resources 104.54 1.36 1.32% 38.12% 2024-05-17
Cenovus Energy 27.50 0.29 1.07% 24.10% 2024-05-17
Ovintiv 67.36 0.22 0.33% 47.36% 2024-05-17
Gibson Energy 22.74 -0.06 -0.26% 5.47% 2024-05-17
Kelt Exploration 5.82 0.03 0.52% 5.43% 2024-05-17
Keyera 36.60 -0.09 -0.25% 17.08% 2024-05-17
Vital Energy 48.38 -0.19 -0.39% 10.94% 2024-05-16
MEG Energy 30.57 0.28 0.92% 49.05% 2024-05-17
NuVista Energy 12.92 -0.10 -0.73% 12.30% 2024-05-17
PEYTO 15.70 -0.07 -0.44% 35.46% 2024-05-17
Paramount Resources 31.87 0.02 0.06% 6.45% 2024-05-17
Pembina Pipeline 50.32 -0.22 -0.43% 20.28% 2024-05-17
Surge Energy 7.04 0.12 1.73% -7.61% 2024-05-17
Suncor Energy 54.50 0.34 0.63% 41.67% 2024-05-17
Trican Well Service 4.32 0.09 2.13% 36.71% 2024-05-17
Tourmaline Oil 66.98 1.06 1.61% 12.78% 2024-05-17
Texas Pacific Land 612.95 4.43 0.73% -54.47% 2024-05-17
Whitecap Resources 10.41 0.05 0.48% 3.58% 2024-05-17